Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 109.6
(-7.04%)
INR 109.6
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 300.00 |
| 30 May, 2025 | 107.0 | 113.95 | 106.35 | 109.7 | 12.01 Thousand |
| 29 May, 2025 | 115.0 | 119.0 | 108.7 | 108.8 | 501.00 |
| 28 May, 2025 | 134.95 | 134.95 | 108.3 | 108.6 | 3454.00 |
| 27 May, 2025 | 109.5 | 115.0 | 101.2 | 113.0 | 1283.00 |
| 26 May, 2025 | 118.0 | 118.0 | 107.4 | 112.75 | 12.14 Thousand |
| 23 May, 2025 | 115.9 | 115.9 | 108.1 | 113.0 | 8.00 |
| 22 May, 2025 | 106.0 | 109.0 | 106.0 | 108.2 | 1143.00 |
| 21 May, 2025 | 102.5 | 115.0 | 101.15 | 113.9 | 396.00 |
| 20 May, 2025 | 107.5 | 112.0 | 105.5 | 108.55 | 188.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF