Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 109.6
(-7.04%)
INR 109.6
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 118.7 | 118.7 | 113.6 | 113.65 | 101.00 |
| 23 Apr, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 100.00 |
| 22 Apr, 2025 | 113.0 | 116.0 | 113.0 | 114.0 | 565.00 |
| 21 Apr, 2025 | 115.95 | 117.9 | 106.0 | 112.65 | 338.00 |
| 17 Apr, 2025 | 112.95 | 112.95 | 111.95 | 111.95 | 14.00 |
| 16 Apr, 2025 | 120.0 | 120.0 | 112.75 | 112.95 | 138.00 |
| 15 Apr, 2025 | 104.75 | 123.0 | 104.75 | 112.75 | 4775.00 |
| 11 Apr, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 10.00 |
| 09 Apr, 2025 | 97.0 | 103.0 | 97.0 | 103.0 | 175.00 |
| 08 Apr, 2025 | 99.95 | 102.9 | 97.2 | 98.15 | 306.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF