Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 156.6 156.6 152.0 154.85 1845.00
18 Dec, 2024 150.0 152.0 150.0 152.0 628.00
17 Dec, 2024 151.0 152.5 151.0 152.0 1429.00
16 Dec, 2024 156.0 156.0 151.0 151.0 99.00
13 Dec, 2024 149.0 156.4 149.0 150.55 573.00
12 Dec, 2024 154.8 155.0 141.25 154.2 4329.00
11 Dec, 2024 154.8 154.8 154.8 154.8 100.00
10 Dec, 2024 154.8 154.8 144.7 153.5 2706.00
09 Dec, 2024 149.0 154.5 148.5 149.95 2789.00
06 Dec, 2024 146.0 149.0 144.9 148.5 1375.00