Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 144.05 | 146.85 | 143.1 | 144.55 | 774.00 |
| 04 Dec, 2024 | 140.0 | 150.0 | 140.0 | 144.75 | 287.00 |
| 03 Dec, 2024 | 146.0 | 146.0 | 142.8 | 142.8 | 732.00 |
| 02 Dec, 2024 | 142.35 | 149.0 | 142.35 | 146.6 | 2013.00 |
| 29 Nov, 2024 | 140.2 | 150.85 | 140.2 | 148.05 | 1888.00 |
| 28 Nov, 2024 | 148.0 | 152.05 | 146.1 | 147.0 | 360.00 |
| 27 Nov, 2024 | 145.05 | 150.0 | 145.0 | 147.0 | 1434.00 |
| 26 Nov, 2024 | 144.95 | 156.75 | 144.9 | 153.3 | 5473.00 |
| 25 Nov, 2024 | 138.2 | 144.95 | 138.2 | 144.95 | 100.00 |
| 22 Nov, 2024 | 136.6 | 145.95 | 136.6 | 138.15 | 1326.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF