Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 131.0 | 131.0 | 122.0 | 123.0 | 111.00 |
| 25 Sep, 2023 | 134.0 | 135.6 | 123.8 | 125.15 | 48.00 |
| 22 Sep, 2023 | 137.75 | 137.75 | 125.05 | 129.15 | 52.00 |
| 21 Sep, 2023 | 135.0 | 135.0 | 129.65 | 131.25 | 816.00 |
| 20 Sep, 2023 | 128.55 | 128.6 | 128.55 | 128.6 | 4.00 |
| 18 Sep, 2023 | 135.0 | 135.75 | 130.5 | 134.95 | 2042.00 |
| 15 Sep, 2023 | 135.1 | 135.1 | 135.1 | 135.1 | 103.00 |
| 14 Sep, 2023 | 138.0 | 143.45 | 133.5 | 138.75 | 459.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF