Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 151.5 | 157.0 | 140.55 | 151.35 | 3402.00 |
| 21 Oct, 2024 | 151.5 | 163.95 | 150.0 | 153.3 | 3841.00 |
| 18 Oct, 2024 | 152.6 | 161.5 | 152.0 | 159.0 | 1329.00 |
| 17 Oct, 2024 | 163.0 | 163.0 | 153.4 | 154.6 | 859.00 |
| 16 Oct, 2024 | 169.95 | 174.95 | 157.75 | 159.85 | 3238.00 |
| 15 Oct, 2024 | 162.0 | 166.0 | 162.0 | 162.0 | 375.00 |
| 14 Oct, 2024 | 156.85 | 162.1 | 156.85 | 161.9 | 929.00 |
| 11 Oct, 2024 | 163.05 | 164.0 | 159.0 | 160.05 | 1405.00 |
| 10 Oct, 2024 | 163.5 | 163.5 | 162.0 | 163.05 | 2853.00 |
| 09 Oct, 2024 | 166.0 | 166.0 | 163.4 | 163.5 | 526.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF