Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 160.0 | 167.0 | 160.0 | 166.0 | 1288.00 |
| 20 Sep, 2024 | 159.95 | 167.3 | 157.0 | 163.6 | 10.13 Thousand |
| 19 Sep, 2024 | 170.65 | 170.65 | 147.2 | 152.45 | 5199.00 |
| 18 Sep, 2024 | 149.0 | 163.35 | 149.0 | 160.65 | 15.86 Thousand |
| 17 Sep, 2024 | 152.0 | 152.0 | 145.0 | 148.5 | 3786.00 |
| 16 Sep, 2024 | 142.0 | 150.0 | 140.5 | 147.85 | 6712.00 |
| 13 Sep, 2024 | 142.15 | 143.95 | 140.05 | 141.65 | 3024.00 |
| 12 Sep, 2024 | 143.0 | 147.0 | 142.0 | 145.75 | 4474.00 |
| 11 Sep, 2024 | 144.95 | 146.85 | 141.05 | 141.05 | 7132.00 |
| 10 Sep, 2024 | 141.0 | 146.0 | 135.0 | 146.0 | 8226.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF