Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 167.0 | 174.0 | 157.0 | 164.35 | 3894.00 |
| 07 Oct, 2024 | 169.0 | 169.0 | 160.1 | 160.25 | 2103.00 |
| 04 Oct, 2024 | 172.5 | 179.15 | 167.0 | 168.0 | 5373.00 |
| 03 Oct, 2024 | 175.85 | 193.35 | 171.0 | 174.75 | 29.68 Thousand |
| 01 Oct, 2024 | 164.95 | 175.8 | 164.95 | 175.8 | 59.04 Thousand |
| 30 Sep, 2024 | 154.05 | 162.0 | 154.0 | 159.85 | 7248.00 |
| 27 Sep, 2024 | 162.0 | 164.8 | 157.0 | 158.05 | 3858.00 |
| 26 Sep, 2024 | 164.95 | 164.95 | 161.6 | 162.85 | 1198.00 |
| 25 Sep, 2024 | 164.95 | 165.0 | 155.5 | 159.95 | 8532.00 |
| 24 Sep, 2024 | 166.0 | 166.0 | 157.8 | 157.95 | 5534.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF