Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 140.0 | 140.0 | 139.9 | 139.9 | 2269.00 |
| 27 Aug, 2024 | 138.1 | 140.95 | 135.0 | 136.0 | 3851.00 |
| 26 Aug, 2024 | 137.2 | 142.45 | 137.2 | 138.05 | 3851.00 |
| 25 Aug, 2024 | 137.2 | 142.45 | 137.2 | 138.05 | 2199.00 |
| 23 Aug, 2024 | 140.0 | 141.0 | 136.0 | 137.0 | 13.64 Thousand |
| 22 Aug, 2024 | 143.95 | 143.95 | 139.95 | 140.0 | 13.64 Thousand |
| 21 Aug, 2024 | 146.0 | 146.0 | 138.0 | 141.9 | 14.19 Thousand |
| 20 Aug, 2024 | 144.8 | 145.5 | 140.0 | 143.25 | 14.19 Thousand |
| 19 Aug, 2024 | 139.0 | 145.0 | 138.0 | 143.95 | 5867.00 |
| 18 Aug, 2024 | 139.0 | 145.0 | 138.0 | 143.95 | 3549.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF