Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 149.95 | 149.95 | 138.05 | 142.0 | 10.85 Thousand |
| 02 Aug, 2024 | 149.0 | 151.0 | 145.3 | 145.3 | 3712.00 |
| 01 Aug, 2024 | 149.0 | 149.0 | 146.15 | 148.0 | 2645.00 |
| 31 Jul, 2024 | 149.8 | 149.8 | 147.55 | 149.0 | 2402.00 |
| 30 Jul, 2024 | 140.65 | 152.9 | 140.65 | 149.6 | 1842.00 |
| 29 Jul, 2024 | 159.9 | 159.9 | 146.05 | 148.05 | 3686.00 |
| 26 Jul, 2024 | 150.0 | 153.85 | 149.95 | 153.0 | 4855.00 |
| 25 Jul, 2024 | 153.2 | 153.4 | 149.1 | 150.0 | 2095.00 |
| 24 Jul, 2024 | 149.0 | 154.0 | 145.0 | 154.0 | 6597.00 |
| 23 Jul, 2024 | 148.2 | 151.25 | 148.2 | 151.2 | 2802.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF