Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 155.5 159.6 148.0 151.25 17.9 Thousand
19 Jul, 2024 156.0 162.9 155.0 155.1 1466.00
18 Jul, 2024 160.2 160.5 157.1 160.0 590.00
16 Jul, 2024 163.0 163.0 157.55 160.75 1492.00
15 Jul, 2024 162.0 162.0 160.0 160.0 4897.00
12 Jul, 2024 168.0 168.0 160.0 163.5 3062.00
11 Jul, 2024 164.75 169.0 161.0 168.15 6315.00
10 Jul, 2024 162.25 164.8 157.5 164.75 2039.00
09 Jul, 2024 162.4 165.0 162.0 164.95 4713.00
08 Jul, 2024 161.0 162.0 160.0 161.4 1362.00