Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 137.5 141.0 137.4 139.2 971.00
15 Aug, 2024 137.5 141.0 137.4 139.2 971.00
14 Aug, 2024 138.4 140.0 136.0 136.7 3839.00
13 Aug, 2024 143.65 143.65 140.4 142.9 3839.00
12 Aug, 2024 131.55 144.5 131.55 143.65 1698.00
11 Aug, 2024 131.55 144.5 131.55 143.65 833.00
09 Aug, 2024 142.5 144.85 141.1 141.8 1686.00
08 Aug, 2024 145.05 145.05 139.8 142.5 6499.00
07 Aug, 2024 143.0 146.65 142.8 145.3 1113.00
06 Aug, 2024 143.0 149.0 140.1 141.0 7303.00