Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 171.0 | 174.0 | 168.0 | 174.0 | 6124.00 |
| 20 Jun, 2024 | 178.5 | 178.5 | 170.0 | 170.45 | 3707.00 |
| 19 Jun, 2024 | 177.5 | 178.0 | 172.55 | 173.3 | 19.72 Thousand |
| 18 Jun, 2024 | 172.35 | 179.0 | 172.35 | 177.5 | 5114.00 |
| 14 Jun, 2024 | 167.55 | 175.0 | 166.0 | 172.35 | 7057.00 |
| 13 Jun, 2024 | 166.1 | 172.9 | 166.1 | 169.2 | 772.00 |
| 12 Jun, 2024 | 175.05 | 178.75 | 168.0 | 169.15 | 6753.00 |
| 11 Jun, 2024 | 167.0 | 172.25 | 167.0 | 171.9 | 10.64 Thousand |
| 10 Jun, 2024 | 162.85 | 164.05 | 156.1 | 164.05 | 3389.00 |
| 07 Jun, 2024 | 153.4 | 158.9 | 150.35 | 156.25 | 17.09 Thousand |
600853
INDSUCR
0397
BCNWF
051370
YSHLF