Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 174.0 174.0 174.0 174.0 246.00
22 May, 2024 175.0 180.0 173.4 176.55 3921.00
21 May, 2024 175.0 175.0 171.2 171.45 187.00
18 May, 2024 177.0 177.0 175.0 175.0 2072.00
17 May, 2024 178.0 178.0 172.1 172.3 131.00
16 May, 2024 171.0 175.0 171.0 174.0 789.00
15 May, 2024 172.0 174.0 169.0 172.95 907.00
14 May, 2024 170.0 170.0 165.05 169.5 800.00
13 May, 2024 177.1 177.1 164.3 164.3 21.42 Thousand
10 May, 2024 173.9 173.9 172.9 172.9 163.00