Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 174.9 | 174.9 | 170.0 | 172.8 | 417.00 |
| 08 May, 2024 | 172.5 | 176.75 | 172.5 | 176.3 | 858.00 |
| 07 May, 2024 | 171.55 | 186.0 | 170.3 | 172.35 | 20.15 Thousand |
| 06 May, 2024 | 188.0 | 192.95 | 178.6 | 179.25 | 18.63 Thousand |
| 03 May, 2024 | 189.65 | 195.9 | 187.0 | 188.0 | 4735.00 |
| 02 May, 2024 | 192.65 | 196.0 | 187.0 | 189.65 | 1561.00 |
| 30 Apr, 2024 | 204.15 | 215.8 | 196.35 | 196.55 | 9292.00 |
| 29 Apr, 2024 | 198.0 | 206.65 | 197.45 | 206.65 | 16.57 Thousand |
| 26 Apr, 2024 | 190.8 | 197.4 | 188.0 | 196.85 | 10.99 Thousand |
| 25 Apr, 2024 | 184.65 | 190.4 | 184.65 | 188.0 | 12.52 Thousand |
600853
INDSUCR
0397
BCNWF
051370
YSHLF