Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 145.0 148.95 145.0 145.0 1392.00
05 Apr, 2024 145.0 148.4 142.0 146.0 373.00
04 Apr, 2024 148.0 148.0 144.0 145.0 4554.00
03 Apr, 2024 148.85 148.85 144.0 147.35 5482.00
02 Apr, 2024 142.45 149.9 142.45 148.85 36.00
01 Apr, 2024 141.25 146.9 140.0 146.9 956.00
28 Mar, 2024 143.1 143.1 141.0 141.25 583.00
27 Mar, 2024 144.0 145.0 139.65 141.3 7329.00
26 Mar, 2024 150.0 150.25 143.1 147.0 10.27 Thousand
22 Mar, 2024 148.3 150.75 148.0 150.0 3060.00