Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 151.25 | 152.0 | 148.3 | 149.25 | 2170.00 |
| 20 Mar, 2024 | 150.0 | 151.25 | 148.6 | 151.25 | 3526.00 |
| 19 Mar, 2024 | 153.0 | 153.0 | 151.6 | 151.6 | 1808.00 |
| 18 Mar, 2024 | 154.6 | 157.75 | 154.6 | 154.65 | 1648.00 |
| 15 Mar, 2024 | 152.45 | 157.75 | 151.95 | 157.75 | 3790.00 |
| 14 Mar, 2024 | 155.05 | 156.05 | 155.05 | 155.05 | 3806.00 |
| 13 Mar, 2024 | 158.15 | 158.2 | 158.15 | 158.2 | 1384.00 |
| 12 Mar, 2024 | 162.5 | 162.5 | 161.35 | 161.35 | 60.00 |
| 11 Mar, 2024 | 164.65 | 164.65 | 161.4 | 164.6 | 1871.00 |
| 07 Mar, 2024 | 169.95 | 169.95 | 164.25 | 164.65 | 1001.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF