Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 180.0 | 180.0 | 177.75 | 178.05 | 6854.00 |
| 20 Feb, 2024 | 180.9 | 181.5 | 166.5 | 181.4 | 31.13 Thousand |
| 19 Feb, 2024 | 172.0 | 173.5 | 169.0 | 173.5 | 22.72 Thousand |
| 16 Feb, 2024 | 159.9 | 165.25 | 159.9 | 165.25 | 40.45 Thousand |
| 15 Feb, 2024 | 158.8 | 160.4 | 154.3 | 156.1 | 13.02 Thousand |
| 14 Feb, 2024 | 145.75 | 153.0 | 145.75 | 153.0 | 18.15 Thousand |
| 13 Feb, 2024 | 148.0 | 149.0 | 143.05 | 145.75 | 4672.00 |
| 12 Feb, 2024 | 150.0 | 154.0 | 148.0 | 150.0 | 7087.00 |
| 09 Feb, 2024 | 153.9 | 153.9 | 149.0 | 149.0 | 2350.00 |
| 08 Feb, 2024 | 154.0 | 154.0 | 149.1 | 149.4 | 5711.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF