Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 166.25 167.05 166.25 167.0 2608.00
05 Mar, 2024 166.0 168.5 165.85 168.45 4801.00
04 Mar, 2024 172.25 172.25 169.2 169.2 1295.00
01 Mar, 2024 172.95 172.95 168.85 172.3 2768.00
29 Feb, 2024 174.0 174.6 172.25 172.25 5557.00
28 Feb, 2024 177.0 177.0 174.4 174.4 1511.00
27 Feb, 2024 182.0 182.0 177.95 177.95 3697.00
26 Feb, 2024 180.0 180.0 179.0 179.0 6708.00
23 Feb, 2024 178.0 180.0 178.0 180.0 5551.00
22 Feb, 2024 177.0 178.0 176.9 178.0 8311.00