Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 151.0 | 154.0 | 151.0 | 154.0 | 1094.00 |
| 06 Feb, 2024 | 150.75 | 154.8 | 150.75 | 151.0 | 4700.00 |
| 05 Feb, 2024 | 159.4 | 159.4 | 149.0 | 155.7 | 17.45 Thousand |
| 02 Feb, 2024 | 155.0 | 160.0 | 153.1 | 154.0 | 4773.00 |
| 01 Feb, 2024 | 159.4 | 162.4 | 155.55 | 158.0 | 15.87 Thousand |
| 31 Jan, 2024 | 154.5 | 159.5 | 154.5 | 155.4 | 1438.00 |
| 30 Jan, 2024 | 160.85 | 160.85 | 153.4 | 159.85 | 3978.00 |
| 29 Jan, 2024 | 152.8 | 162.4 | 152.8 | 159.0 | 8005.00 |
| 25 Jan, 2024 | 155.25 | 160.4 | 155.25 | 156.25 | 3674.00 |
| 24 Jan, 2024 | 153.0 | 158.0 | 153.0 | 157.1 | 3303.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF