Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 157.0 | 159.0 | 153.0 | 156.8 | 6248.00 |
| 20 Jan, 2024 | 158.35 | 162.9 | 155.0 | 157.0 | 10.48 Thousand |
| 19 Jan, 2024 | 151.2 | 159.35 | 151.2 | 158.9 | 11.75 Thousand |
| 18 Jan, 2024 | 151.0 | 154.7 | 151.0 | 152.95 | 9778.00 |
| 17 Jan, 2024 | 151.0 | 157.8 | 143.5 | 151.0 | 24.76 Thousand |
| 16 Jan, 2024 | 151.0 | 156.95 | 151.0 | 151.05 | 18.14 Thousand |
| 15 Jan, 2024 | 168.95 | 168.95 | 158.7 | 158.7 | 6185.00 |
| 12 Jan, 2024 | 172.5 | 172.5 | 162.15 | 167.8 | 14.2 Thousand |
| 11 Jan, 2024 | 164.3 | 164.3 | 164.3 | 164.3 | 14.74 Thousand |
| 10 Jan, 2024 | 148.0 | 156.5 | 148.0 | 156.5 | 10.39 Thousand |
600853
INDSUCR
0397
BCNWF
051370
YSHLF