Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 164.95 | 168.0 | 155.65 | 159.55 | 14.34 Thousand |
| 22 Dec, 2023 | 163.0 | 166.95 | 157.8 | 162.0 | 8249.00 |
| 21 Dec, 2023 | 155.4 | 160.9 | 153.3 | 159.0 | 3943.00 |
| 20 Dec, 2023 | 170.0 | 171.0 | 161.35 | 161.35 | 9124.00 |
| 19 Dec, 2023 | 165.15 | 175.0 | 165.1 | 170.0 | 1017.00 |
| 18 Dec, 2023 | 179.9 | 179.9 | 170.25 | 172.25 | 2792.00 |
| 15 Dec, 2023 | 188.0 | 188.9 | 173.2 | 179.2 | 11.95 Thousand |
| 14 Dec, 2023 | 182.53 | 190.61 | 177.93 | 180.51 | 54.3 Thousand |
| 13 Dec, 2023 | 181.41 | 186.52 | 173.63 | 180.68 | 13.43 Thousand |
| 12 Dec, 2023 | 190.95 | 193.4 | 181.41 | 181.41 | 24.4 Thousand |
600853
INDSUCR
0397
BCNWF
051370
YSHLF