Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 202.68 202.68 186.69 190.95 23.17 Thousand
08 Dec, 2023 192.54 195.07 180.51 194.9 21.59 Thousand
07 Dec, 2023 177.07 187.38 176.25 185.66 34.41 Thousand
06 Dec, 2023 185.53 185.53 169.33 185.49 124.62 Thousand
05 Dec, 2023 204.9 205.6 204.9 205.6 13.49 Thousand
04 Dec, 2023 195.85 195.85 195.85 195.85 2014.00
01 Dec, 2023 174.0 186.55 174.0 186.55 2163.00
30 Nov, 2023 169.0 174.35 159.1 169.6 9251.00
29 Nov, 2023 161.5 168.45 155.0 158.85 7153.00
28 Nov, 2023 131.25 140.15 130.37 135.0 10.79 Thousand