Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)

INR 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 144.5 150.0 137.15 144.65 1174.00
23 Nov, 2023 137.55 145.95 137.55 141.0 1040.00
22 Nov, 2023 138.0 148.0 132.15 143.5 6730.00
21 Nov, 2023 142.0 145.0 138.0 145.0 2545.00
20 Nov, 2023 142.0 142.0 142.0 142.0 250.00
17 Nov, 2023 143.0 144.95 142.85 144.0 17.33 Thousand
16 Nov, 2023 144.0 144.1 136.0 143.0 23.22 Thousand
15 Nov, 2023 150.0 150.0 143.0 144.0 29.61 Thousand
13 Nov, 2023 136.0 148.0 136.0 142.9 11.52 Thousand
10 Nov, 2023 129.0 129.0 129.0 129.0 1.00