Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 133.8 | 133.8 | 115.9 | 128.55 | 235.00 |
| 08 Nov, 2023 | 120.25 | 130.75 | 120.2 | 122.05 | 589.00 |
| 07 Nov, 2023 | 132.55 | 132.55 | 124.15 | 124.2 | 1015.00 |
| 06 Nov, 2023 | 122.05 | 132.5 | 122.05 | 126.05 | 4.00 |
| 03 Nov, 2023 | 129.75 | 138.0 | 124.1 | 130.0 | 772.00 |
| 02 Nov, 2023 | 127.95 | 127.95 | 119.3 | 126.8 | 72.00 |
| 01 Nov, 2023 | 129.9 | 129.9 | 118.2 | 122.7 | 1130.00 |
| 31 Oct, 2023 | 116.25 | 133.0 | 116.25 | 125.85 | 1555.00 |
| 30 Oct, 2023 | 125.6 | 127.95 | 121.0 | 125.55 | 193.00 |
| 27 Oct, 2023 | 125.0 | 134.95 | 122.25 | 131.25 | 1604.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF