Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 183.85 | 188.0 | 180.5 | 182.65 | 6101.00 |
| 23 Apr, 2024 | 177.0 | 183.85 | 177.0 | 183.85 | 12.32 Thousand |
| 22 Apr, 2024 | 173.0 | 180.15 | 170.1 | 175.1 | 20.08 Thousand |
| 19 Apr, 2024 | 164.0 | 171.6 | 161.6 | 171.6 | 14.24 Thousand |
| 18 Apr, 2024 | 158.3 | 165.9 | 157.75 | 163.45 | 7363.00 |
| 16 Apr, 2024 | 154.35 | 159.35 | 151.0 | 158.3 | 4030.00 |
| 15 Apr, 2024 | 151.0 | 161.0 | 151.0 | 151.8 | 1259.00 |
| 12 Apr, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 11.00 |
| 10 Apr, 2024 | 157.0 | 157.0 | 155.0 | 155.0 | 2509.00 |
| 09 Apr, 2024 | 149.9 | 152.0 | 146.4 | 151.15 | 9790.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF