Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 158.2 | 160.0 | 153.35 | 153.35 | 10.27 Thousand |
| 05 Jun, 2024 | 154.05 | 161.75 | 153.0 | 161.4 | 3616.00 |
| 04 Jun, 2024 | 158.55 | 160.95 | 154.05 | 154.05 | 3895.00 |
| 03 Jun, 2024 | 171.95 | 171.95 | 160.2 | 162.15 | 1794.00 |
| 31 May, 2024 | 172.6 | 174.0 | 163.0 | 164.55 | 3157.00 |
| 30 May, 2024 | 169.4 | 173.4 | 162.4 | 167.0 | 1882.00 |
| 29 May, 2024 | 164.7 | 172.0 | 164.7 | 167.4 | 2076.00 |
| 28 May, 2024 | 175.0 | 175.0 | 164.0 | 164.5 | 729.00 |
| 27 May, 2024 | 179.75 | 179.75 | 166.35 | 168.25 | 598.00 |
| 24 May, 2024 | 179.8 | 179.8 | 171.8 | 174.5 | 1885.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF