Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 152.0
(0.0%)
INR 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 161.0 | 161.0 | 157.1 | 160.0 | 2607.00 |
| 04 Jul, 2024 | 163.75 | 163.75 | 160.55 | 160.55 | 1623.00 |
| 03 Jul, 2024 | 164.5 | 165.95 | 160.5 | 161.9 | 4094.00 |
| 02 Jul, 2024 | 166.0 | 166.0 | 164.5 | 164.5 | 659.00 |
| 01 Jul, 2024 | 164.2 | 169.9 | 164.2 | 167.0 | 1022.00 |
| 28 Jun, 2024 | 162.6 | 168.2 | 162.6 | 167.55 | 999.00 |
| 27 Jun, 2024 | 170.0 | 172.0 | 162.35 | 162.4 | 5232.00 |
| 26 Jun, 2024 | 176.4 | 176.4 | 168.2 | 168.3 | 4567.00 |
| 25 Jun, 2024 | 172.0 | 176.0 | 168.05 | 169.0 | 2421.00 |
| 24 Jun, 2024 | 175.0 | 177.0 | 169.2 | 170.0 | 6993.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF