Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13.21 | 13.83 | 12.66 | 13.52 | 3355.00 |
| 07 Oct, 2024 | 13.21 | 13.21 | 12.82 | 13.21 | 1631.00 |
| 04 Oct, 2024 | 13.42 | 13.78 | 13.21 | 13.49 | 3678.00 |
| 03 Oct, 2024 | 12.91 | 13.66 | 12.6 | 13.3 | 5172.00 |
| 01 Oct, 2024 | 13.83 | 13.83 | 12.7 | 13.21 | 1012.00 |
| 30 Sep, 2024 | 13.95 | 13.95 | 12.91 | 13.37 | 180.00 |
| 27 Sep, 2024 | 13.27 | 13.5 | 12.91 | 13.47 | 1537.00 |
| 26 Sep, 2024 | 13.51 | 13.51 | 13.0 | 13.01 | 3342.00 |
| 25 Sep, 2024 | 13.28 | 13.76 | 13.28 | 13.52 | 6171.00 |
| 24 Sep, 2024 | 13.83 | 14.38 | 13.23 | 13.76 | 7419.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF