Asian Petro Products and Exports Limited (ASINPET.BO)

INR 16.58

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.48 13.51 12.81 12.88 3054.00
21 Oct, 2024 13.55 13.55 12.43 13.48 1099.00
18 Oct, 2024 13.85 13.85 12.88 12.91 2159.00
17 Oct, 2024 13.26 13.26 13.26 13.26 263.00
16 Oct, 2024 13.07 13.67 12.61 13.18 802.00
15 Oct, 2024 13.64 13.64 13.07 13.07 2998.00
14 Oct, 2024 13.26 13.83 12.93 13.69 1051.00
11 Oct, 2024 13.4 13.77 12.84 13.4 1095.00
10 Oct, 2024 13.4 13.4 13.4 13.4 206.00
09 Oct, 2024 13.98 13.98 12.92 13.4 1231.00