Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.35 | 9.66 | 9.16 | 9.16 | 5851.00 |
| 05 Mar, 2025 | 9.36 | 9.36 | 8.75 | 9.2 | 32.69 Thousand |
| 04 Mar, 2025 | 9.15 | 9.49 | 8.65 | 9.18 | 32.69 Thousand |
| 03 Mar, 2025 | 9.28 | 9.28 | 8.82 | 9.08 | 6410.00 |
| 28 Feb, 2025 | 9.32 | 9.32 | 9.28 | 9.28 | 5174.00 |
| 27 Feb, 2025 | 9.0 | 9.18 | 9.0 | 9.14 | 1580.00 |
| 25 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 36.29 Thousand |
| 24 Feb, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 7486.00 |
| 21 Feb, 2025 | 9.55 | 9.55 | 9.36 | 9.36 | 4871.00 |
| 20 Feb, 2025 | 9.19 | 9.55 | 9.19 | 9.55 | 22.09 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF