Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.39 | 8.85 | 8.39 | 8.61 | 10.47 Thousand |
| 20 Mar, 2025 | 8.83 | 9.27 | 8.39 | 8.43 | 9111.00 |
| 19 Mar, 2025 | 8.24 | 8.84 | 8.02 | 8.83 | 43.16 Thousand |
| 18 Mar, 2025 | 9.09 | 9.1 | 8.38 | 8.42 | 43.16 Thousand |
| 17 Mar, 2025 | 9.2 | 9.67 | 8.82 | 8.82 | 6437.00 |
| 13 Mar, 2025 | 9.4 | 9.4 | 8.97 | 9.27 | 3987.00 |
| 12 Mar, 2025 | 9.55 | 9.55 | 9.08 | 9.44 | 56.15 Thousand |
| 11 Mar, 2025 | 9.65 | 9.65 | 9.17 | 9.55 | 4337.00 |
| 10 Mar, 2025 | 9.81 | 9.81 | 9.09 | 9.65 | 16.87 Thousand |
| 07 Mar, 2025 | 9.44 | 9.6 | 9.2 | 9.55 | 17.53 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF