Asian Petro Products and Exports Limited (ASINPET.BO)

INR 16.58

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.87 17.52 15.86 15.94 22.04 Thousand
19 Nov, 2024 16.71 16.71 16.69 16.69 11.22 Thousand
18 Nov, 2024 17.56 17.56 17.56 17.56 3160.00
14 Nov, 2024 18.51 18.51 18.48 18.48 1979.00
13 Nov, 2024 19.45 19.45 19.45 19.45 5385.00
12 Nov, 2024 22.61 22.61 20.47 20.47 15.21 Thousand
11 Nov, 2024 21.54 21.54 21.54 21.54 22.36 Thousand
08 Nov, 2024 20.52 20.52 19.75 20.52 27.93 Thousand
07 Nov, 2024 19.55 19.55 19.55 19.55 18.83 Thousand
06 Nov, 2024 18.62 18.62 18.62 18.62 5899.00