Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.7 | 9.13 | 8.5 | 9.0 | 17.78 Thousand |
| 03 Apr, 2025 | 8.8 | 9.2 | 8.36 | 8.7 | 4402.00 |
| 02 Apr, 2025 | 8.89 | 8.89 | 8.8 | 8.8 | 3818.00 |
| 01 Apr, 2025 | 8.23 | 8.47 | 7.99 | 8.47 | 17.93 Thousand |
| 28 Mar, 2025 | 8.02 | 8.42 | 8.02 | 8.07 | 49.24 Thousand |
| 27 Mar, 2025 | 8.61 | 8.68 | 7.99 | 8.02 | 49.24 Thousand |
| 26 Mar, 2025 | 8.45 | 8.45 | 7.76 | 8.39 | 109.21 Thousand |
| 25 Mar, 2025 | 8.34 | 8.63 | 7.87 | 8.05 | 109.21 Thousand |
| 24 Mar, 2025 | 8.97 | 9.04 | 8.18 | 8.28 | 23.2 Thousand |
| 21 Mar, 2025 | 8.39 | 8.85 | 8.39 | 8.61 | 10.47 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF