Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.66 | 9.24 | 8.66 | 8.82 | 7002.00 |
| 02 May, 2025 | 8.66 | 9.15 | 8.66 | 9.0 | 7587.00 |
| 30 Apr, 2025 | 9.0 | 9.38 | 8.71 | 8.94 | 19.01 Thousand |
| 29 Apr, 2025 | 9.02 | 9.15 | 8.8 | 9.0 | 15.9 Thousand |
| 28 Apr, 2025 | 8.7 | 9.32 | 8.7 | 8.8 | 12.22 Thousand |
| 25 Apr, 2025 | 9.29 | 9.29 | 8.49 | 8.98 | 22.43 Thousand |
| 24 Apr, 2025 | 9.0 | 9.1 | 8.66 | 8.93 | 6499.00 |
| 23 Apr, 2025 | 9.27 | 9.5 | 8.91 | 9.0 | 8973.00 |
| 22 Apr, 2025 | 9.05 | 9.5 | 8.6 | 9.27 | 19.41 Thousand |
| 21 Apr, 2025 | 9.81 | 9.81 | 9.02 | 9.05 | 11.39 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF