Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.85 | 9.1 | 8.85 | 9.0 | 2331.00 |
| 04 Jun, 2025 | 9.12 | 9.24 | 9.08 | 9.19 | 497.00 |
| 03 Jun, 2025 | 9.25 | 9.25 | 9.0 | 9.18 | 2353.00 |
| 02 Jun, 2025 | 9.0 | 9.27 | 8.83 | 9.27 | 861.00 |
| 30 May, 2025 | 9.1 | 9.19 | 8.7 | 9.0 | 98.5 Thousand |
| 29 May, 2025 | 9.09 | 9.31 | 9.09 | 9.1 | 21.09 Thousand |
| 28 May, 2025 | 9.6 | 9.6 | 8.9 | 9.07 | 52.16 Thousand |
| 27 May, 2025 | 9.18 | 9.3 | 8.8 | 9.2 | 11.96 Thousand |
| 26 May, 2025 | 8.83 | 9.17 | 8.6 | 9.0 | 58.28 Thousand |
| 23 May, 2025 | 8.7 | 8.75 | 8.25 | 8.75 | 40.39 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF