Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.1 | 9.19 | 8.7 | 9.0 | 98.5 Thousand |
| 23 May, 2025 | 8.7 | 8.7 | 8.25 | 8.6 | 1507.00 |
| 22 May, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 182.00 |
| 21 May, 2025 | 8.29 | 8.29 | 8.22 | 8.22 | 1585.00 |
| 20 May, 2025 | 8.33 | 8.33 | 8.25 | 8.25 | 150.00 |
| 19 May, 2025 | 8.29 | 8.29 | 8.05 | 8.28 | 716.00 |
| 16 May, 2025 | 8.33 | 8.33 | 7.9 | 8.05 | 25.3 Thousand |
| 15 May, 2025 | 8.12 | 8.35 | 7.72 | 8.02 | 60.88 Thousand |
| 14 May, 2025 | 8.12 | 8.3 | 7.7 | 8.12 | 77.18 Thousand |
| 13 May, 2025 | 8.45 | 8.54 | 8.0 | 8.08 | 16.16 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF