Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 21.6 Thousand |
| 02 Jan, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 14.48 Thousand |
| 01 Jan, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 7735.00 |
| 31 Dec, 2024 | 13.57 | 13.57 | 13.54 | 13.54 | 6742.00 |
| 30 Dec, 2024 | 14.28 | 14.28 | 14.25 | 14.25 | 7162.00 |
| 27 Dec, 2024 | 15.3 | 15.47 | 14.3 | 15.0 | 1872.00 |
| 26 Dec, 2024 | 14.5 | 14.98 | 14.1 | 14.98 | 1869.00 |
| 24 Dec, 2024 | 15.28 | 15.28 | 14.5 | 14.5 | 6572.00 |
| 23 Dec, 2024 | 15.94 | 16.1 | 15.21 | 15.26 | 1242.00 |
| 20 Dec, 2024 | 16.4 | 16.4 | 15.6 | 15.95 | 10.33 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF