Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16.9 | 16.9 | 16.09 | 16.4 | 3341.00 |
| 18 Dec, 2024 | 17.49 | 17.49 | 16.52 | 16.93 | 9866.00 |
| 17 Dec, 2024 | 17.67 | 17.67 | 16.75 | 17.14 | 634.00 |
| 16 Dec, 2024 | 16.6 | 17.48 | 16.28 | 17.05 | 5591.00 |
| 13 Dec, 2024 | 17.35 | 17.35 | 16.53 | 17.13 | 7945.00 |
| 12 Dec, 2024 | 17.79 | 17.83 | 16.51 | 17.39 | 5392.00 |
| 11 Dec, 2024 | 17.7 | 17.84 | 16.9 | 17.26 | 4175.00 |
| 10 Dec, 2024 | 16.41 | 17.88 | 16.38 | 17.03 | 15.23 Thousand |
| 09 Dec, 2024 | 17.28 | 17.28 | 16.85 | 17.24 | 2935.00 |
| 06 Dec, 2024 | 16.25 | 17.1 | 16.05 | 16.6 | 19.88 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF