Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.29 | 8.29 | 8.05 | 8.25 | 11.88 Thousand |
| 16 May, 2025 | 8.33 | 8.33 | 7.9 | 8.05 | 25.3 Thousand |
| 15 May, 2025 | 8.12 | 8.35 | 7.72 | 8.02 | 60.88 Thousand |
| 14 May, 2025 | 8.12 | 8.3 | 7.7 | 8.12 | 77.18 Thousand |
| 13 May, 2025 | 8.45 | 8.54 | 8.0 | 8.08 | 16.16 Thousand |
| 12 May, 2025 | 8.68 | 8.68 | 7.97 | 8.36 | 73.08 Thousand |
| 09 May, 2025 | 8.55 | 8.55 | 8.24 | 8.38 | 4995.00 |
| 08 May, 2025 | 8.55 | 8.84 | 8.13 | 8.24 | 43.48 Thousand |
| 07 May, 2025 | 8.7 | 8.7 | 8.06 | 8.55 | 4944.00 |
| 06 May, 2025 | 8.82 | 8.9 | 8.38 | 8.39 | 12.64 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF