Asian Petro Products and Exports Limited (ASINPET.BO)

INR 16.58

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.45 13.83 12.91 13.83 4030.00
20 Sep, 2024 12.85 13.47 12.85 13.45 1949.00
19 Sep, 2024 14.44 14.44 13.22 13.52 2194.00
18 Sep, 2024 13.83 14.14 12.83 13.8 22.95 Thousand
17 Sep, 2024 12.91 13.51 12.91 13.49 283.00
16 Sep, 2024 13.46 13.77 12.91 12.91 16.35 Thousand
13 Sep, 2024 13.64 14.13 13.52 13.53 11.53 Thousand
12 Sep, 2024 13.28 13.83 12.64 13.83 1381.00
11 Sep, 2024 13.92 14.01 12.78 13.21 17.93 Thousand
10 Sep, 2024 13.34 13.49 12.88 13.4 3945.00