Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.19 | 9.55 | 9.19 | 9.55 | 22.09 Thousand |
| 19 Feb, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 2876.00 |
| 18 Feb, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 10.26 Thousand |
| 17 Feb, 2025 | 9.96 | 9.96 | 9.73 | 9.75 | 11.79 Thousand |
| 14 Feb, 2025 | 9.91 | 9.92 | 9.54 | 9.92 | 31.8 Thousand |
| 13 Feb, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 3377.00 |
| 12 Feb, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 13.14 Thousand |
| 11 Feb, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 19.87 Thousand |
| 10 Feb, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 5027.00 |
| 07 Feb, 2025 | 9.94 | 10.13 | 9.94 | 10.12 | 4419.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF