Asian Petro Products and Exports Limited (ASINPET.BO)

INR 16.58

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 13.89 13.89 13.21 13.77 1261.00
30 Aug, 2024 13.88 13.89 13.23 13.89 1692.00
29 Aug, 2024 13.88 14.41 13.88 13.88 3727.00
28 Aug, 2024 14.93 14.93 13.71 13.88 14.57 Thousand
27 Aug, 2024 13.55 14.23 12.92 14.23 21.74 Thousand
26 Aug, 2024 12.91 13.55 12.27 13.55 11.93 Thousand
23 Aug, 2024 13.15 13.15 12.7 12.91 6828.00
22 Aug, 2024 13.21 13.45 13.17 13.24 4233.00
21 Aug, 2024 12.75 13.21 12.12 12.84 4791.00
20 Aug, 2024 13.52 13.83 12.69 12.75 10.13 Thousand