Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 40.6 Thousand |
| 24 Jan, 2025 | 10.84 | 10.84 | 10.1 | 10.39 | 215.03 Thousand |
| 23 Jan, 2025 | 10.38 | 10.44 | 10.0 | 10.39 | 131.47 Thousand |
| 22 Jan, 2025 | 9.49 | 9.96 | 9.49 | 9.95 | 106.76 Thousand |
| 21 Jan, 2025 | 9.15 | 9.58 | 8.9 | 9.49 | 22.73 Thousand |
| 20 Jan, 2025 | 9.15 | 9.37 | 8.86 | 9.17 | 34.26 Thousand |
| 17 Jan, 2025 | 9.07 | 9.28 | 8.81 | 9.04 | 48.86 Thousand |
| 16 Jan, 2025 | 9.44 | 9.44 | 8.76 | 8.89 | 44.23 Thousand |
| 15 Jan, 2025 | 8.8 | 9.12 | 8.73 | 9.1 | 66.24 Thousand |
| 14 Jan, 2025 | 8.65 | 9.4 | 8.65 | 8.69 | 328.53 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF