Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14.28 | 14.28 | 14.25 | 14.25 | 7162.00 |
| 27 Dec, 2024 | 15.3 | 15.47 | 14.3 | 15.0 | 1872.00 |
| 26 Dec, 2024 | 14.5 | 14.98 | 14.1 | 14.98 | 1869.00 |
| 24 Dec, 2024 | 15.28 | 15.28 | 14.5 | 14.5 | 6572.00 |
| 23 Dec, 2024 | 15.94 | 16.1 | 15.21 | 15.26 | 1242.00 |
| 20 Dec, 2024 | 16.4 | 16.4 | 15.6 | 15.95 | 10.33 Thousand |
| 19 Dec, 2024 | 16.9 | 16.9 | 16.09 | 16.4 | 3341.00 |
| 18 Dec, 2024 | 17.49 | 17.49 | 16.52 | 16.93 | 9866.00 |
| 17 Dec, 2024 | 17.67 | 17.67 | 16.75 | 17.14 | 634.00 |
| 16 Dec, 2024 | 16.6 | 17.48 | 16.28 | 17.05 | 5591.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF