Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 13.45 | 13.45 | 12.78 | 13.32 | 16.46 Thousand |
| 16 Aug, 2024 | 13.7 | 13.7 | 12.48 | 13.45 | 875.00 |
| 14 Aug, 2024 | 13.5 | 14.13 | 13.09 | 13.09 | 12.89 Thousand |
| 13 Aug, 2024 | 14.5 | 14.93 | 13.78 | 13.78 | 19.44 Thousand |
| 12 Aug, 2024 | 13.94 | 14.62 | 13.32 | 14.5 | 25.74 Thousand |
| 09 Aug, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 12.9 Thousand |
| 08 Aug, 2024 | 12.78 | 13.4 | 12.14 | 13.28 | 91.79 Thousand |
| 07 Aug, 2024 | 13.82 | 14.01 | 12.7 | 12.78 | 9022.00 |
| 06 Aug, 2024 | 14.02 | 14.02 | 13.32 | 13.36 | 4502.00 |
| 05 Aug, 2024 | 14.75 | 14.75 | 14.01 | 14.02 | 3467.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF