Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.56 | 9.56 | 9.1 | 9.1 | 67.76 Thousand |
| 10 Jan, 2025 | 9.59 | 9.98 | 9.57 | 9.57 | 82.44 Thousand |
| 09 Jan, 2025 | 9.48 | 10.31 | 9.48 | 10.07 | 764.77 Thousand |
| 08 Jan, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 36.96 Thousand |
| 07 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 26.96 Thousand |
| 06 Jan, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 41.53 Thousand |
| 03 Jan, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 21.64 Thousand |
| 02 Jan, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 14.48 Thousand |
| 01 Jan, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 7735.00 |
| 31 Dec, 2024 | 13.57 | 13.57 | 13.54 | 13.54 | 6742.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF