Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.94 | 10.13 | 9.94 | 10.12 | 4419.00 |
| 06 Feb, 2025 | 9.75 | 9.94 | 9.75 | 9.94 | 7062.00 |
| 05 Feb, 2025 | 9.76 | 9.76 | 9.5 | 9.75 | 20.6 Thousand |
| 04 Feb, 2025 | 9.4 | 9.57 | 9.4 | 9.57 | 9101.00 |
| 03 Feb, 2025 | 9.38 | 9.39 | 9.37 | 9.39 | 3723.00 |
| 01 Feb, 2025 | 9.24 | 9.59 | 9.24 | 9.26 | 28.41 Thousand |
| 31 Jan, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 87.02 Thousand |
| 30 Jan, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 12.68 Thousand |
| 29 Jan, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 6024.00 |
| 28 Jan, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1964.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF