Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 17.0 | 17.39 | 16.2 | 16.54 | 16.44 Thousand |
| 28 Nov, 2024 | 15.82 | 17.17 | 15.82 | 16.83 | 12.47 Thousand |
| 27 Nov, 2024 | 17.39 | 17.39 | 16.1 | 16.42 | 4542.00 |
| 26 Nov, 2024 | 17.45 | 17.45 | 15.9 | 16.89 | 6268.00 |
| 25 Nov, 2024 | 16.73 | 17.56 | 15.91 | 16.7 | 24.15 Thousand |
| 22 Nov, 2024 | 16.26 | 16.73 | 15.15 | 16.73 | 5560.00 |
| 21 Nov, 2024 | 15.87 | 17.52 | 15.86 | 15.94 | 22.04 Thousand |
| 19 Nov, 2024 | 16.71 | 16.71 | 16.69 | 16.69 | 11.22 Thousand |
| 18 Nov, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 3160.00 |
| 14 Nov, 2024 | 18.51 | 18.51 | 18.48 | 18.48 | 1979.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF