Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.76 | 9.21 | 8.76 | 9.12 | 6228.00 |
| 03 Jul, 2024 | 9.83 | 9.83 | 8.74 | 9.14 | 6098.00 |
| 02 Jul, 2024 | 9.52 | 9.52 | 8.84 | 9.36 | 3555.00 |
| 01 Jul, 2024 | 9.53 | 9.53 | 8.71 | 9.22 | 5266.00 |
| 28 Jun, 2024 | 9.0 | 9.34 | 8.68 | 8.92 | 2915.00 |
| 27 Jun, 2024 | 8.68 | 9.2 | 8.68 | 8.82 | 8054.00 |
| 26 Jun, 2024 | 9.19 | 9.19 | 8.62 | 8.71 | 15.59 Thousand |
| 25 Jun, 2024 | 9.4 | 9.43 | 9.19 | 9.22 | 4537.00 |
| 24 Jun, 2024 | 9.6 | 9.6 | 9.3 | 9.4 | 1138.00 |
| 21 Jun, 2024 | 10.08 | 10.44 | 9.38 | 9.6 | 21.8 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF