Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.6 | 8.9 | 8.19 | 8.85 | 2089.00 |
| 04 Jun, 2024 | 9.21 | 9.21 | 8.5 | 8.52 | 7273.00 |
| 03 Jun, 2024 | 9.28 | 9.55 | 8.67 | 8.94 | 12.81 Thousand |
| 31 May, 2024 | 9.19 | 9.19 | 8.75 | 9.1 | 11.76 Thousand |
| 30 May, 2024 | 9.65 | 9.65 | 8.91 | 9.19 | 2082.00 |
| 29 May, 2024 | 9.44 | 9.44 | 9.28 | 9.28 | 3153.00 |
| 28 May, 2024 | 8.92 | 9.7 | 8.78 | 9.34 | 5528.00 |
| 27 May, 2024 | 9.43 | 9.43 | 8.98 | 9.24 | 660.00 |
| 24 May, 2024 | 9.22 | 9.47 | 8.97 | 9.35 | 4546.00 |
| 23 May, 2024 | 9.51 | 9.51 | 9.05 | 9.22 | 5597.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF