Asian Petro Products and Exports Limited (ASINPET.BO)

INR 9.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.55 13.55 12.43 13.48 1099.00
18 Oct, 2024 13.85 13.85 12.88 12.91 2159.00
17 Oct, 2024 13.26 13.26 13.26 13.26 263.00
16 Oct, 2024 13.07 13.67 12.61 13.18 802.00
15 Oct, 2024 13.64 13.64 13.07 13.07 2998.00
14 Oct, 2024 13.26 13.83 12.93 13.69 1051.00
11 Oct, 2024 13.4 13.77 12.84 13.4 1095.00
10 Oct, 2024 13.4 13.4 13.4 13.4 206.00
09 Oct, 2024 13.98 13.98 12.92 13.4 1231.00
08 Oct, 2024 13.21 13.83 12.66 13.52 3355.00