Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.64 | 9.64 | 9.0 | 9.51 | 8786.00 |
| 21 May, 2024 | 9.49 | 9.49 | 8.86 | 9.25 | 6796.00 |
| 18 May, 2024 | 9.45 | 9.5 | 9.22 | 9.26 | 1879.00 |
| 17 May, 2024 | 8.62 | 9.14 | 8.62 | 9.1 | 4035.00 |
| 16 May, 2024 | 9.21 | 9.21 | 8.76 | 8.79 | 5619.00 |
| 15 May, 2024 | 8.99 | 9.19 | 8.91 | 9.07 | 5532.00 |
| 14 May, 2024 | 9.2 | 9.2 | 8.94 | 8.99 | 4292.00 |
| 13 May, 2024 | 9.71 | 9.71 | 8.88 | 8.94 | 7627.00 |
| 10 May, 2024 | 9.77 | 9.97 | 9.29 | 9.34 | 3644.00 |
| 09 May, 2024 | 9.94 | 9.94 | 9.11 | 9.77 | 12.01 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF