Asian Petro Products and Exports Limited (ASINPET.BO)

INR 9.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 9.07 9.52 8.86 9.3 5626.00
30 Apr, 2024 8.73 9.45 8.73 9.1 5276.00
29 Apr, 2024 8.85 9.64 8.85 9.07 3421.00
26 Apr, 2024 9.16 9.61 8.98 9.22 3743.00
25 Apr, 2024 9.58 9.58 9.15 9.16 4710.00
24 Apr, 2024 9.43 9.43 9.08 9.15 8307.00
23 Apr, 2024 9.59 9.59 9.16 9.43 3939.00
22 Apr, 2024 9.8 9.8 9.16 9.59 1732.00
19 Apr, 2024 9.03 9.64 9.0 9.52 3104.00
18 Apr, 2024 9.68 9.89 9.23 9.43 3555.00