Asian Petro Products and Exports Limited (ASINPET.BO)

INR 16.58

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.12 11.34 11.12 11.34 932.00
16 Nov, 2023 11.29 11.29 11.07 11.12 2914.00
15 Nov, 2023 11.29 11.29 11.29 11.29 1986.00
13 Nov, 2023 11.07 11.07 11.07 11.07 589.00
12 Nov, 2023 10.85 10.85 10.85 10.85 16.00
10 Nov, 2023 10.33 10.64 10.33 10.64 343.00
09 Nov, 2023 10.44 10.44 10.44 10.44 603.00
08 Nov, 2023 9.96 10.24 9.96 10.24 1418.00