Asian Petro Products and Exports Limited (ASINPET.BO)

INR 9.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.67 9.21 8.48 8.91 6422.00
10 Jun, 2024 9.13 9.35 8.41 8.68 6553.00
07 Jun, 2024 9.3 9.3 8.76 8.95 3937.00
06 Jun, 2024 9.22 9.22 8.75 9.12 15.68 Thousand
05 Jun, 2024 8.6 8.9 8.19 8.85 2089.00
04 Jun, 2024 9.21 9.21 8.5 8.52 7273.00
03 Jun, 2024 9.28 9.55 8.67 8.94 12.81 Thousand
31 May, 2024 9.19 9.19 8.75 9.1 11.76 Thousand
30 May, 2024 9.65 9.65 8.91 9.19 2082.00
29 May, 2024 9.44 9.44 9.28 9.28 3153.00