Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.19 | 9.19 | 8.62 | 8.71 | 15.59 Thousand |
| 25 Jun, 2024 | 9.4 | 9.43 | 9.19 | 9.22 | 4537.00 |
| 24 Jun, 2024 | 9.6 | 9.6 | 9.3 | 9.4 | 1138.00 |
| 21 Jun, 2024 | 10.08 | 10.44 | 9.38 | 9.6 | 21.8 Thousand |
| 20 Jun, 2024 | 10.08 | 10.08 | 9.16 | 9.51 | 13.05 Thousand |
| 19 Jun, 2024 | 9.58 | 10.13 | 8.91 | 9.19 | 8854.00 |
| 18 Jun, 2024 | 9.22 | 10.14 | 9.22 | 9.5 | 27.37 Thousand |
| 14 Jun, 2024 | 9.37 | 9.43 | 8.64 | 9.22 | 7976.00 |
| 13 Jun, 2024 | 8.87 | 9.4 | 8.87 | 9.22 | 10.91 Thousand |
| 12 Jun, 2024 | 8.91 | 9.18 | 8.61 | 8.87 | 6305.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF