Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.34 | 10.34 | 10.14 | 10.14 | 4604.00 |
| 20 Feb, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 3582.00 |
| 19 Feb, 2024 | 9.99 | 10.14 | 9.99 | 10.14 | 2634.00 |
| 16 Feb, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 2481.00 |
| 15 Feb, 2024 | 10.2 | 10.2 | 10.19 | 10.2 | 3631.00 |
| 14 Feb, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 8566.00 |
| 13 Feb, 2024 | 10.82 | 10.82 | 10.6 | 10.6 | 1809.00 |
| 12 Feb, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5284.00 |
| 09 Feb, 2024 | 10.63 | 10.63 | 10.51 | 10.63 | 4046.00 |
| 08 Feb, 2024 | 10.48 | 10.52 | 10.48 | 10.52 | 13.35 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF