Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.93 | 10.42 | 9.43 | 10.42 | 3815.00 |
| 04 Mar, 2024 | 9.78 | 10.27 | 9.56 | 9.89 | 5006.00 |
| 02 Mar, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 8.00 |
| 01 Mar, 2024 | 9.78 | 9.79 | 9.78 | 9.78 | 6806.00 |
| 29 Feb, 2024 | 9.77 | 9.79 | 9.77 | 9.78 | 1184.00 |
| 28 Feb, 2024 | 9.94 | 9.94 | 9.77 | 9.77 | 198.00 |
| 27 Feb, 2024 | 9.83 | 9.94 | 9.83 | 9.94 | 2440.00 |
| 26 Feb, 2024 | 10.14 | 10.14 | 9.94 | 9.94 | 1410.00 |
| 23 Feb, 2024 | 10.2 | 10.2 | 10.14 | 10.14 | 1171.00 |
| 22 Feb, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9721.00 |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF