Asian Petro Products and Exports Limited (ASINPET.BO)
INR 9.0
(0.67%)
INR 9.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12.78 | 13.4 | 12.14 | 13.28 | 91.79 Thousand |
| 07 Aug, 2024 | 13.82 | 14.01 | 12.7 | 12.78 | 9022.00 |
| 06 Aug, 2024 | 14.02 | 14.02 | 13.32 | 13.36 | 4502.00 |
| 05 Aug, 2024 | 14.75 | 14.75 | 14.01 | 14.02 | 3467.00 |
| 02 Aug, 2024 | 14.88 | 14.88 | 14.14 | 14.75 | 8976.00 |
| 01 Aug, 2024 | 14.94 | 15.69 | 14.49 | 14.88 | 14.5 Thousand |
| 31 Jul, 2024 | 14.69 | 15.36 | 13.96 | 15.25 | 13.47 Thousand |
| 30 Jul, 2024 | 14.81 | 15.24 | 13.9 | 14.69 | 11.41 Thousand |
| 29 Jul, 2024 | 14.17 | 14.59 | 13.9 | 14.52 | 9939.00 |
| 26 Jul, 2024 | 14.49 | 14.56 | 13.89 | 13.9 | 27.01 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF