Asian Petro Products and Exports Limited (ASINPET.BO)

INR 9.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.34 13.49 12.88 13.4 3945.00
09 Sep, 2024 13.51 13.51 12.86 13.34 4757.00
06 Sep, 2024 13.21 13.86 12.64 13.51 8981.00
05 Sep, 2024 13.24 13.24 13.24 13.24 5903.00
04 Sep, 2024 13.15 13.52 12.48 12.63 6960.00
03 Sep, 2024 13.2 14.44 13.08 13.1 18.1 Thousand
02 Sep, 2024 13.89 13.89 13.21 13.77 1261.00
30 Aug, 2024 13.88 13.89 13.23 13.89 1692.00
29 Aug, 2024 13.88 14.41 13.88 13.88 3727.00
28 Aug, 2024 14.93 14.93 13.71 13.88 14.57 Thousand