Asian Petro Products and Exports Limited (ASINPET.BO)
INR 16.58
(-2.07%)
INR 16.58
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.77 | 9.77 | 9.16 | 9.58 | 7406.00 |
| 04 Apr, 2024 | 9.15 | 9.4 | 8.57 | 9.37 | 8194.00 |
| 03 Apr, 2024 | 8.78 | 9.15 | 8.35 | 9.02 | 6036.00 |
| 02 Apr, 2024 | 8.67 | 8.79 | 8.24 | 8.78 | 5870.00 |
| 01 Apr, 2024 | 8.87 | 8.87 | 8.04 | 8.67 | 33.3 Thousand |
| 28 Mar, 2024 | 8.72 | 9.22 | 8.46 | 8.46 | 5066.00 |
| 27 Mar, 2024 | 8.13 | 8.94 | 8.13 | 8.9 | 23.96 Thousand |
| 26 Mar, 2024 | 8.56 | 8.56 | 7.74 | 8.56 | 13.36 Thousand |
| 22 Mar, 2024 | 7.76 | 8.15 | 7.38 | 8.15 | 9298.00 |
| 21 Mar, 2024 | 7.99 | 7.99 | 7.76 | 7.76 | 23.5 Thousand |
002859
GOOLF
DREUF
3798
OSGSY
CFSKF